Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.454,9
-0,19%
9.042.058
9:11:36
0
-
0,0000
0
-
0,0000
INDI
16,04%
1,40%
14,33%
21,60%
61,91%
20,52%
1 SOPOR.
12 COMPRA
13.500,3
0,15%
13.429,7
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,1000
-0,80%
8.603
9:11:31
232
0,16%
124,3000
39
-0,08%
124,0000
ANA
14,17%
-3,12%
16,70%
11,90%
-23,78%
147,49%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
1.067.632
125,1000
125,0000
-0,08%
54.856.653
6.807.710.637
Acerinox
9,8500
-4,09%
287.700
9:11:37
738
0,25%
9,8750
698
0,05%
9,8550
ACX
7,59%
0,20%
10,92%
4,51%
22,97%
21,78%
3 SOPOR.
-6 VENTA
10,1600
-1,07%
9,7550
-5,01%
2.833.845
10,2700
10,1500
-1,17%
249.335.371
2.455.953.404
ACS
55,9500
0,54%
7.270
9:11:38
133
0,00%
55,9500
67
-0,09%
55,9000
ACS
16,59%
1,72%
20,69%
52,17%
180,41%
216,79%
Sin Inciden.
12 COMPRA
56,2500
1,08%
55,8500
0,36%
406.757
55,6500
56,2000
0,99%
271.664.594
15.199.634.034
AENA
231,4000
0,35%
6.356
9:11:35
134
0,17%
231,8000
134
0,00%
231,4000
AENA
17,22%
4,43%
12,12%
33,33%
92,46%
241,78%
Sin Inciden.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
1.470.778
230,6000
232,4000
0,78%
150.000.000
34.710.000.000
Amadeus
68,5000
-2,50%
73.797
9:11:34
221
0,06%
68,5400
41
-0,06%
68,4600
AMS
1,19%
-1,50%
7,68%
16,68%
18,03%
94,64%
4 SOPOR.
-6 VENTA
70,2600
0,00%
68,5000
-2,50%
5.055.095
70,2600
69,6800
-0,83%
450.499.205
30.859.195.543
ArcelorMittal
26,2300
-0,87%
9.471
9:11:33
440
0,11%
26,2600
969
-0,04%
26,2200
MTS
17,26%
1,74%
18,82%
11,43%
3,11%
-0,27%
Sin Inciden.
6 COMPRA
26,4100
-0,19%
26,1600
-1,13%
248.424
26,4600
26,4000
-0,23%
852.809.772
22.369.200.320
Banco Sabadell
2,6090
2,19%
1.458.748
9:11:25
1.857
0,04%
2,6100
3.656
-0,08%
2,6070
SAB
45,80%
1,87%
19,87%
51,70%
359,13%
72,64%
2 RESIS.
12 COMPRA
2,6110
2,27%
2,5550
0,08%
3.805.874
2,5530
2,5680
0,59%
5.387.690.082
14.056.483.424
Banco Santander
6,4230
1,13%
876.608
9:11:39
1.164
0,00%
6,4230
764
-0,05%
6,4200
SAN
46,33%
4,12%
24,88%
41,63%
174,55%
46,82%
Sin Inciden.
12 COMPRA
6,4250
1,17%
6,3650
0,22%
5.630.453
6,3510
6,3920
0,65%
15.152.492.322
97.324.458.184
Bankinter
10,8700
0,46%
94.424
9:11:33
1.297
0,18%
10,8900
2.284
0,05%
10,8750
BKT
44,01%
6,64%
28,71%
54,41%
157,88%
228,59%
3 RESIS.
12 COMPRA
10,8800
0,55%
10,8250
0,05%
1.026.389
10,8200
10,8350
0,14%
898.866.154
9.770.675.094
BBVA
12,6600
0,88%
559.467
9:11:39
1.469
0,08%
12,6700
3.547
0,00%
12,6600
BBVA
39,22%
5,85%
22,74%
34,18%
239,74%
145,71%
2 RESIS.
12 COMPRA
12,6700
0,96%
12,5700
0,16%
7.082.852
12,5500
12,6000
0,40%
5.763.285.465
72.963.193.987
Caixabank
7,1000
0,91%
940.239
9:11:39
2.382
0,03%
7,1020
2.233
-0,06%
7,0960
CABK
41,63%
5,73%
24,54%
54,52%
200,63%
176,03%
3 RESIS.
12 COMPRA
7,1040
0,97%
7,0600
0,34%
6.675.697
7,0360
7,0780
0,60%
7.174.937.846
50.942.058.707
Cellnex Telecom
34,4300
-1,01%
22.335
9:11:39
277
0,17%
34,4900
201
0,06%
34,4500
CLNX
12,85%
-3,23%
10,02%
5,02%
-17,36%
0,00%
4 SOPOR.
4 COMPRA
34,8000
0,06%
34,3600
-1,21%
768.994
34,7800
34,8000
0,06%
706.475.375
24.323.947.161
Acciona Energia
15,9800
-0,56%
31.712
9:11:37
459
0,19%
16,0100
382
-0,06%
15,9700
ANE
-10,22%
-2,43%
7,08%
-20,55%
-50,61%
0,00%
Sin Inciden.
-10 VENTA
16,1100
0,25%
15,9600
-0,68%
506.758
16,0700
16,1000
0,19%
324.761.830
5.189.694.043
Enagas
13,4600
-1,75%
95.700
9:11:38
582
0,07%
13,4700
5.772
-0,07%
13,4500
ENG
14,26%
-2,18%
7,33%
6,53%
-12,11%
8,62%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4250
-2,01%
1.288.122
13,7000
13,6150
-0,62%
261.990.074
3.526.386.396
Endesa
25,5900
-3,94%
193.796
9:11:39
240
0,12%
25,6200
1.045
0,00%
25,5900
ELE
26,20%
-3,02%
11,74%
53,69%
60,00%
180,69%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
4.959.240
26,6400
25,9200
-2,70%
1.058.752.117
27.093.466.674
Ferrovial
43,3200
-0,37%
14.770
9:11:38
28
0,05%
43,3400
68
0,00%
43,3200
FER
6,70%
1,21%
16,67%
23,60%
89,92%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2800
-0,46%
639.836
43,4800
43,7800
0,69%
729.559.951
31.604.537.077
Fluidra
19,6800
-1,99%
88.167
9:11:39
280
0,15%
19,7100
1.582
-0,10%
19,6600
FDR
-16,33%
-3,35%
5,36%
-7,06%
-6,55%
679,64%
4 SOPOR.
-12 VENTA
20,1400
0,30%
19,6100
-2,34%
1.735.127
20,0800
20,1000
0,10%
192.129.070
3.781.100.098
Grifols A
8,1200
-0,61%
144.799
9:11:33
1.541
0,07%
8,1260
10
-0,02%
8,1180
GRF
-11,24%
-2,48%
3,48%
-12,90%
-56,57%
-50,73%
3 SOPOR.
-12 VENTA
8,2200
0,61%
8,0760
-1,15%
1.175.768
8,1700
8,2200
0,61%
426.129.798
3.460.173.960
Iberdrola
15,7300
-1,75%
384.967
9:11:35
920
0,06%
15,7400
34
0,00%
15,7300
IBE
20,29%
-1,01%
9,73%
38,50%
68,71%
286,03%
4 SOPOR.
8 COMPRA
15,9500
-0,37%
15,6850
-2,03%
6.055.531
16,0100
15,9500
-0,37%
6.440.561.000
101.310.024.530
Inditex
46,1400
0,28%
107.301
9:11:36
70
0,02%
46,1500
173
-0,02%
46,1300
ITX
-5,41%
-2,20%
10,67%
10,77%
153,80%
114,10%
4 SOPOR.
-10 VENTA
46,2000
0,41%
45,9900
-0,04%
4.950.868
46,0100
46,0100
0,00%
3.116.652.000
143.802.323.280
Indra
29,9800
0,40%
71.816
9:11:37
999
0,07%
30,0000
1.104
-0,07%
29,9600
IDR
75,53%
6,71%
21,35%
53,40%
231,16%
205,59%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,9000
0,13%
2.153.044
29,8600
30,0000
0,47%
176.654.402
5.296.098.972
Inmob Colonial
5,7800
-0,43%
34.503
9:11:32
1.686
0,00%
5,7800
2.031
-0,17%
5,7700
COL
11,69%
1,58%
11,76%
5,22%
-18,06%
7,81%
1 SOPOR.
10 COMPRA
5,8450
0,69%
5,7800
-0,43%
199.427
5,8050
5,8000
-0,09%
627.344.687
3.626.052.291
IAG
3,3710
0,93%
1.247.053
9:11:30
4.045
0,00%
3,3710
3.302
-0,15%
3,3660
IAG
-7,11%
9,43%
27,86%
64,31%
119,78%
-12,90%
1 RESIS.
10 COMPRA
3,4050
1,95%
3,3600
0,60%
4.203.816
3,3400
3,3870
1,41%
4.971.476.010
16.758.845.630
Labor Farmac Rovi
52,3000
1,85%
13.920
9:11:34
670
0,19%
52,4000
141
0,00%
52,3000
ROVI
-16,92%
2,23%
12,13%
-35,51%
-10,78%
296,85%
2 RESIS.
4 COMPRA
52,4500
2,14%
51,3500
0,00%
728.016
51,3500
51,3500
0,00%
51.235.762
2.679.630.353
Logista
31,0800
0,26%
4.496
9:11:11
263
0,00%
31,0800
804
-0,06%
31,0600
LOG
12,25%
3,05%
14,45%
28,92%
115,95%
209,43%
3 RESIS.
12 COMPRA
31,1600
0,52%
31,0400
0,13%
139.736
31,0000
31,1600
0,52%
132.750.000
4.125.870.000
Mapfre
3,3500
1,21%
341.976
9:11:28
2.833
0,06%
3,3520
1.754
-0,12%
3,3460
MAP
36,96%
7,21%
29,83%
56,14%
145,26%
99,22%
3 RESIS.
12 COMPRA
3,3540
1,33%
3,3420
0,97%
1.145.620
3,3100
3,3500
1,21%
3.079.553.273
10.316.503.465
Merlin Prop
10,0300
-0,20%
12.648
9:11:26
4.189
0,00%
10,0300
2.372
-0,20%
10,0100
MRL
-1,28%
0,60%
15,04%
-4,74%
21,58%
30,79%
4 SOPOR.
nEUTRAL
10,0500
0,00%
10,0300
-0,20%
126.859
10,0500
10,0300
-0,20%
563.724.899
5.654.160.737
Naturgy
25,9000
-1,22%
11.931
9:11:37
334
0,15%
25,9400
389
0,00%
25,9000
NTGY
13,47%
-0,99%
9,25%
13,05%
5,41%
107,80%
2 SOPOR.
6 COMPRA
26,1400
-0,31%
25,8600
-1,37%
309.013
26,2200
26,1400
-0,31%
969.613.801
25.112.997.446
Puig Brands
16,4800
0,37%
5.605
9:11:09
1.069
0,00%
16,4800
216
-0,18%
16,4500
PUIG
-7,60%
0,37%
12,95%
0,00%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,5400
0,73%
16,4300
0,06%
92.370
16,4200
16,4900
0,43%
174.819.678
2.881.028.293
Red Electrica
17,3800
-1,86%
172.917
9:11:36
597
0,06%
17,3900
85
-0,06%
17,3700
REE
6,61%
-6,32%
-3,18%
13,98%
9,03%
60,87%
4 SOPOR.
-6 VENTA
17,6600
-0,28%
17,3500
-2,03%
3.005.297
17,7100
17,6500
-0,34%
541.080.000
9.403.970.400
REPSOL
10,9400
0,00%
75.146
9:11:39
961
0,05%
10,9450
1.032
-0,05%
10,9350
REP
-2,58%
1,06%
8,76%
-18,73%
-12,03%
11,86%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,9150
-0,23%
822.097
10,9400
10,9600
0,18%
1.157.396.053
12.661.912.820
Sacyr
3,3120
0,36%
79.440
9:11:28
1.075
0,06%
3,3140
2.613
-0,06%
3,3100
SCYR
6,77%
2,73%
18,37%
-0,19%
47,94%
18,97%
Sin Inciden.
12 COMPRA
3,3220
0,67%
3,3080
0,24%
263.105
3,3000
3,3200
0,61%
796.857.798
2.639.193.027
Solaria Energia
6,2680
-1,04%
38.578
9:11:14
152
0,06%
6,2720
1.133
-0,13%
6,2600
SLR
-19,80%
-5,09%
0,16%
-42,03%
-69,05%
599,56%
Sin Inciden.
-12 VENTA
6,3500
0,25%
6,2560
-1,23%
241.807
6,3340
6,3500
0,25%
124.950.876
783.192.091
Telefonica
4,4550
-1,61%
707.232
9:11:39
1.590
0,02%
4,4560
1.629
-0,07%
4,4520
TEF
13,16%
-1,64%
8,39%
11,57%
17,88%
-38,57%
3 SOPOR.
4 COMPRA
4,5170
-0,24%
4,4200
-2,39%
3.150.719
4,5280
4,5170
-0,24%
5.670.161.554
25.260.569.723
UNICAJA
1,7860
1,59%
821.625
9:11:28
8.495
0,17%
1,7890
3.072
0,00%
1,7860
UNI
46,74%
6,86%
29,65%
54,58%
152,79%
0,00%
1 RESIS.
12 COMPRA
1,7890
1,76%
1,7650
0,40%
1.467.422
1,7580
1,7650
0,40%
2.571.434.468
4.592.581.960
MODO PRO
