Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.033,8
1,40%
56.427.944
13:22:31
0
-
0,0000
0
-
0,0000
INDI
21,03%
-0,40%
-0,36%
27,39%
73,37%
23,25%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,7000
1,21%
53.696
13:22:27
1
0,00%
150,7000
101
-0,07%
150,6000
ANA
38,64%
2,10%
12,10%
40,42%
-3,12%
198,71%
2 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
8.091.987
148,9000
150,7000
1,21%
54.856.653
8.266.897.607
Acerinox
10,4800
1,65%
196.003
13:22:24
667
0,10%
10,4900
2.059
0,00%
10,4800
ACX
14,47%
-1,59%
1,16%
14,93%
35,68%
24,13%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
2.054.111
10,3100
10,4500
1,36%
249.335.371
2.613.034.688
ACS
57,0500
1,78%
68.737
13:22:24
110
0,09%
57,1000
674
0,00%
57,0500
ACS
18,88%
1,06%
-4,35%
51,32%
194,55%
227,43%
4 RESIS.
10 COMPRA
57,3000
2,23%
56,5000
0,80%
3.921.446
56,0500
57,0000
1,69%
271.664.594
15.498.465.088
AENA
22,8350
1,47%
529.365
13:22:33
550
0,07%
22,8500
680
0,02%
22,8400
AENA
15,68%
-1,82%
-3,88%
21,98%
76,25%
0,00%
Sin Inciden.
-2 VENTA
23,0300
2,33%
22,6900
0,82%
12.088.050
22,5050
22,7650
1,16%
1.500.000.000
34.252.500.000
Amadeus
69,7600
3,50%
211.250
13:22:32
54
0,03%
69,7800
379
-0,03%
69,7400
AMS
3,05%
-3,32%
-3,48%
11,65%
38,54%
113,09%
3 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
14.736.800
67,4000
69,4000
2,97%
450.499.205
31.426.824.541
ArcelorMittal
26,6800
1,95%
87.433
13:22:32
209
0,04%
26,6900
556
-0,04%
26,6700
MTS
20,15%
-0,63%
0,72%
23,22%
24,37%
-0,79%
1 RESIS.
10 COMPRA
27,1800
3,86%
26,6400
1,80%
2.332.712
26,1700
26,8300
2,52%
852.809.772
22.752.964.717
Banco Sabadell
2,7260
1,49%
5.700.870
12:42:37
4.596
0,15%
2,7300
1.100
-0,18%
2,7210
SAB
52,34%
-3,95%
-1,20%
68,54%
303,49%
77,74%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
15.540.572
2,6860
2,7420
2,08%
5.387.690.082
14.686.843.164
Banco Santander
7,0320
2,55%
11.673.064
13:22:28
71
0,00%
7,0320
1.656
-0,01%
7,0310
SAN
60,20%
-0,94%
1,31%
69,44%
193,89%
56,39%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
82.084.986
6,8570
7,0000
2,09%
14.885.325.372
104.673.608.016
Bankinter
11,1500
2,53%
376.004
13:22:24
3.511
0,04%
11,1550
2.330
-0,04%
11,1450
BKT
47,72%
-0,58%
-3,16%
55,84%
136,35%
225,51%
Sin Inciden.
8 COMPRA
11,2150
3,13%
11,0350
1,47%
4.192.445
10,8750
11,0600
1,70%
898.866.154
10.022.357.617
BBVA
13,1550
2,85%
2.032.614
12:36:11
77
0,00%
13,1550
557
-0,08%
13,1450
BBVA
44,66%
-0,42%
-0,83%
53,40%
278,67%
142,75%
2 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
26.739.037
12,7900
13,1400
2,74%
5.763.285.465
75.816.020.292
Caixabank
7,4200
1,92%
2.711.121
13:22:24
10.604
0,00%
7,4200
6.792
-0,05%
7,4160
CABK
48,02%
-0,45%
-0,48%
61,38%
175,64%
181,63%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
20.116.518
7,2800
7,4360
2,14%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,1100
-0,18%
112.083
13:22:26
887
0,06%
33,1300
775
0,00%
33,1100
CLNX
8,52%
1,22%
-0,36%
7,21%
-12,48%
138,06%
3 RESIS.
nEUTRAL
33,4200
0,75%
32,8900
-0,84%
3.711.068
33,1700
33,4100
0,72%
706.475.375
23.391.399.666
Acciona Energia
18,7400
0,00%
59.898
13:22:21
1.226
0,16%
18,7700
1.090
0,00%
18,7400
ANE
7,70%
-2,55%
7,17%
-3,00%
-41,27%
0,00%
Sin Inciden.
2 COMPRA
19,0000
1,39%
18,7000
-0,21%
1.122.489
18,7400
18,9300
1,01%
324.761.830
6.086.036.694
Enagas
14,3400
-1,10%
476.415
13:22:27
556
0,00%
14,3400
313
-0,03%
14,3350
ENG
21,73%
1,13%
2,17%
9,94%
-4,49%
17,96%
Sin Inciden.
12 COMPRA
14,4950
-0,03%
14,1800
-2,21%
6.831.791
14,5000
14,4950
-0,03%
261.990.074
3.756.937.661
Endesa
27,5400
-1,18%
497.801
13:22:31
112
0,04%
27,5500
1.281
0,00%
27,5400
ELE
35,81%
2,76%
0,40%
53,50%
82,56%
206,27%
2 RESIS.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
13.709.440
27,8700
27,9300
0,22%
1.058.752.117
29.158.033.302
Ferrovial
44,4900
0,95%
64.980
13:22:24
249
0,02%
44,5000
329
0,00%
44,4900
FER
10,22%
-0,34%
-3,37%
25,59%
94,68%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.890.960
44,0700
44,7100
1,45%
733.755.372
32.644.776.500
Fluidra
21,1000
1,64%
104.106
13:21:25
1.742
0,19%
21,1400
1.442
0,00%
21,1000
FDR
-10,29%
-2,67%
0,38%
1,34%
12,59%
705,64%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1000
1,64%
2.196.637
20,7600
21,3400
2,79%
192.129.070
4.053.923.377
Grifols A
10,1100
-0,20%
1.284.437
13:22:09
2.322
0,05%
10,1150
1.928
-0,05%
10,1050
GRF
10,52%
-4,84%
8,69%
10,91%
-45,66%
-41,22%
1 SOPOR.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
12.985.658
10,1300
10,3000
1,68%
426.129.798
4.308.172.258
Iberdrola
16,6200
-0,15%
1.745.263
13:22:33
2.118
0,03%
16,6250
1.308
0,00%
16,6200
IBE
27,10%
2,53%
2,62%
43,04%
93,80%
280,10%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
29.006.271
16,6450
16,6800
0,21%
6.440.561.000
107.042.123.820
Inditex
44,7200
0,90%
431.810
13:22:30
256
0,02%
44,7300
136
0,00%
44,7200
ITX
-8,33%
-2,19%
-4,91%
-1,32%
131,92%
87,82%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
19.310.543
44,3200
45,1400
1,85%
3.116.652.000
139.376.677.440
Indra
33,5400
1,08%
469.446
13:22:19
2.546
0,06%
33,5600
1.386
-0,06%
33,5200
IDR
96,37%
-6,80%
-3,58%
63,22%
247,33%
261,76%
2 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
15.745.219
33,1800
33,4600
0,84%
176.654.402
5.924.988.643
Inmob Colonial
5,9700
0,67%
244.310
13:22:33
2.979
0,08%
5,9750
8.692
0,00%
5,9700
COL
21,25%
1,70%
7,16%
13,65%
6,84%
16,55%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
1.458.531
5,9300
5,9800
0,84%
627.344.687
3.745.247.781
IAG
3,8200
5,82%
11.446.355
13:22:32
3.472
0,03%
3,8210
11.754
-0,03%
3,8190
IAG
5,26%
-0,08%
0,87%
94,64%
192,55%
2,23%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
43.725.076
3,6100
3,8260
5,98%
4.971.476.010
18.991.038.358
Labor Farmac Rovi
54,6000
1,11%
38.179
13:20:48
872
0,09%
54,6500
322
-0,09%
54,5500
ROVI
-13,26%
-2,85%
5,72%
-32,76%
-1,53%
305,87%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
2.084.573
54,0000
54,8000
1,48%
51.235.762
2.797.472.605
Logista
28,1200
0,50%
49.394
13:22:29
1.438
0,07%
28,1400
2.326
0,00%
28,1200
LOG
1,56%
0,64%
-1,88%
13,12%
92,56%
186,32%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
1.388.959
27,9800
28,1200
0,50%
132.750.000
3.732.930.000
Mapfre
3,4400
4,31%
2.218.477
13:22:28
6.083
0,06%
3,4420
8.372
-0,06%
3,4380
MAP
44,56%
3,74%
1,73%
67,88%
154,61%
105,49%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
7.631.561
3,2980
3,3800
2,49%
3.079.553.273
10.593.663.259
Merlin Prop
11,0500
0,82%
191.332
13:21:01
3.187
0,09%
11,0600
3.541
-0,09%
11,0400
MRL
11,14%
2,60%
4,83%
9,17%
41,87%
51,93%
2 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
2.114.219
10,9600
11,0900
1,19%
563.724.899
6.229.160.134
Naturgy
27,5200
0,36%
323.698
13:22:27
1.113
0,07%
27,5400
4.496
-0,07%
27,5000
NTGY
20,57%
3,53%
4,56%
43,31%
18,77%
119,41%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
8.908.169
27,4200
27,5000
0,29%
969.613.801
26.683.771.804
Puig Brands
16,7300
1,58%
100.784
13:22:20
1.255
0,06%
16,7400
318
-0,06%
16,7200
PUIG
-6,20%
-0,06%
2,76%
-37,14%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9200
2,73%
16,7000
1,40%
1.686.116
16,4700
16,9000
2,61%
174.819.678
2.924.733.213
Red Electrica
18,5400
0,00%
589.356
13:22:24
456
0,05%
18,5500
1.064
0,00%
18,5400
REE
13,72%
4,91%
0,05%
13,71%
22,42%
69,77%
3 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
10.926.660
18,5400
18,5300
-0,05%
541.080.000
10.031.623.200
REPSOL
12,5600
-2,18%
4.963.237
13:22:16
3.911
0,08%
12,5700
5.593
0,00%
12,5600
REP
11,85%
0,93%
8,74%
-8,19%
9,95%
37,76%
3 SOPOR.
6 COMPRA
12,5550
-2,22%
12,1000
-5,76%
62.338.257
12,8400
12,3750
-3,62%
1.157.396.053
14.536.894.426
Sacyr
3,4620
0,87%
629.150
13:22:19
4.997
0,00%
3,4620
20.898
-0,12%
3,4580
SCYR
11,61%
-2,97%
-1,98%
10,27%
60,99%
31,95%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
2.178.117
3,4320
3,4600
0,82%
796.857.798
2.758.721.697
Solaria Energia
10,0350
1,96%
808.408
13:22:33
11.698
-0,15%
10,0200
2.377
-0,25%
10,0100
SLR
28,41%
10,86%
53,86%
-15,67%
-51,05%
903,50%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
8.112.374
9,8420
9,9000
0,59%
124.950.876
1.253.882.041
Telefonica
4,5420
-0,20%
3.503.327
13:22:10
7.764
0,02%
4,5430
2.950
0,00%
4,5420
TEF
19,14%
-0,89%
1,82%
18,84%
20,66%
-36,92%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5330
-0,40%
15.912.111
4,5510
4,5610
0,22%
5.670.161.554
25.753.873.778
UNICAJA
1,9260
2,50%
2.403.764
13:22:09
11.403
0,05%
1,9270
5.486
-0,05%
1,9250
UNI
58,25%
1,21%
1,96%
68,53%
149,45%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.629.649
1,8790
1,9100
1,65%
2.571.434.468
4.952.582.785
MODO PRO
